Buy-back of shares in MTG during week 27, 2022

Stockholm
July 11, 2022
06.30 PM CEST

During the period 4 – 8 July 2022 Modern Times Group MTG AB (publ) (LEI code 549300E8NDODRSX29339) (“MTG”) has repurchased, in total, 219,089 own class B shares (ISIN code SE0018012494) under the share repurchase program initiated by the Board of Directors as part of the commitment to return money to shareholders.

Stockholm
July 11, 2022
06.30 PM CEST

The share buy-backs form a part of the share repurchase program of a maximum of 4,018,414 shares for a maximum amount of SEK 200 million, which MTG announced on 17 June 2022. The share repurchase program, which runs during the period 20 June 2022 – 20 October 2022, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (“MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”). The objective of the share buy-backs is to deliver on the commitment to return money to shareholders and the intention is to reduce MTG’s share capital through subsequent share cancellations.

Class B shares in MTG have been repurchased (in SEK) as follows:

Date Aggregated daily volume (number of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
04/07/2022 22,905 84.5169 1,935,859.59
05/07/2022 70,254 85.4909 6,006,077.69
06/07/2022 36,599 84.3152 3,085,852.00
07/07/2022 58,860 86.4164 5,086,469.30
08/07/2022 30,471 87.4518 2,664,743.80

All acquisitions have been carried out on Nasdaq Stockholm by Nordea Bank Abp on behalf of MTG. Following the above acquisitions, MTG’s holding of own shares as of 8 July 2022 amounts to 2,074,718 class B shares and 6,324,343 class C shares. The total number of shares in MTG amounts to 117,015,055.

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement.

This disclosure contains information that MTG is obliged to make public pursuant to the EU Market Abuse Regulation (EU nr 596/2014). The information was submitted for publication, through the agency of the contact person, on 11-07-2022 18:30 CET.

Press files
Buyback Appendix ENG Week 27
BACK